日本株市場の主要指標を毎日20時までに更新しています。休場日は更新されません。騰落レシオで、グラフ上部の四角（■）をクリックで、表示(■)・非表示(□)を切替します。短期的なトレンド（5日/25日）、中長期のトレンド（50日/75日）をつかめるようにしています。騰落レシオチャートは見づらいサイトが多く、3ヶ月強の100日分と割り切ってチャートを表示しています。
グラフと表の見方（クリックで開く）
- 値上・値下：その日の値上がり・値下がり銘柄数。
- 出来高：その日の出来高数。
- 騰5・騰25・騰50・騰75：騰落レシオ（5～75日）。120以上で過熱圏（赤の破線と太字）、80以下で割安圏（青の破線と太字）の目安。
2026/01/23 更新データ
| 日付 | TOPIX | 日経 | 値上 | 値下 | 出来高 | 騰5 | 騰25 | 騰50 | 騰75 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/23 | 3629.7 | 53846.87 | 923 | 609 | 2096160000 | 83.91 | 128.69 | 126.05 | 121.44 |
| 2026/01/22 | 3616.38 | 53688.89 | 1298 | 268 | 2414840000 | 84.99 | 132.49 | 125.64 | 119.76 |
| 2026/01/21 | 3589.7 | 52774.64 | 331 | 1214 | 2284100000 | 79.34 | 133.63 | 123.65 | 114.94 |
| 2026/01/20 | 3625.6 | 52991.1 | 414 | 1145 | 2169740000 | 121.32 | 131.72 | 124.16 | 115.66 |
| 2026/01/19 | 3656.4 | 53583.57 | 571 | 979 | 2154320000 | 172.07 | 140.05 | 126.99 | 114.59 |
| 2026/01/16 | 3658.68 | 53936.17 | 958 | 597 | 2414020000 | 236.55 | 140.09 | 129.66 | 117.04 |
| 2026/01/15 | 3668.98 | 54110.5 | 1163 | 397 | 2445260000 | 196.17 | 144.82 | 127.36 | 117.35 |
| 2026/01/14 | 3644.16 | 54341.23 | 1156 | 395 | 2469680000 | 168.21 | 132.36 | 127.13 | 115.65 |
| 2026/01/13 | 3598.89 | 53549.16 | 1063 | 486 | 2738790000 | 186.01 | 133.94 | 120.81 | 114.73 |
| 2026/01/09 | 3514.11 | 51939.89 | 1110 | 429 | 2297360000 | 178.33 | 125.34 | 114.72 | 113.08 |
| 2026/01/08 | 3484.34 | 51117.26 | 632 | 905 | 2330960000 | 118.69 | 117.2 | 116.42 | 112.29 |
| 2026/01/07 | 3511.34 | 51961.98 | 885 | 666 | 2389930000 | 142.81 | 113.03 | 116.62 | 110.98 |
| 2026/01/06 | 3538.44 | 52518.08 | 1349 | 223 | 2464870000 | 141.8 | 116.16 | 117.06 | 111.68 |
| 2026/01/05 | 3477.52 | 51832.8 | 994 | 564 | 2225560000 | 129.33 | 111.91 | 116.57 | 109.6 |
| 2025/12/30 | 3408.97 | 50339.48 | 356 | 1194 | 1567980000 | 101.39 | 116.84 | 115.14 | 108.49 |
| 2025/12/29 | 3426.52 | 50526.92 | 986 | 553 | 1696780000 | 159.24 | 121.94 | 121.75 | 110.23 |
| 2025/12/26 | 3423.06 | 50750.39 | 861 | 672 | 1626050000 | 141.24 | 125.85 | 118.23 | 108.79 |
| 2025/12/25 | 3417.98 | 50407.79 | 1164 | 389 | 1337210000 | 165.43 | 130.63 | 118.19 | 110.25 |
| 2025/12/24 | 3407.37 | 50344.1 | 511 | 1017 | 1705770000 | 155.48 | 124.15 | 119.58 | 109.95 |
| 2025/12/23 | 3423.25 | 50412.87 | 1217 | 345 | 1808820000 | 167.94 | 119.82 | 117.86 | 112.22 |
| 2025/12/22 | 3405.17 | 50402.39 | 771 | 780 | 2083100000 | 99.13 | 112.71 | 111.47 | 110.39 |
| 2025/12/19 | 3383.66 | 49507.21 | 1161 | 385 | 2746680000 | 124.47 | 110.9 | 112.38 | 111.27 |
| 2025/12/18 | 3356.89 | 49001.5 | 1051 | 503 | 2093420000 | 138.76 | 108.49 | 108.92 | 109.69 |
| 2025/12/17 | 3369.39 | 49512.28 | 662 | 882 | 2181970000 | 89.4 | 110.71 | 107.54 | 108.12 |
| 2025/12/16 | 3370.5 | 49383.29 | 216 | 1345 | 2243650000 | 105.6 | 111.33 | 111.96 | 109.06 |
| 2025/12/15 | 3431.47 | 50168.11 | 1218 | 346 | 2264730000 | 127.36 | 123.48 | 118.01 | 111.09 |
| 2025/12/12 | 3423.83 | 50836.55 | 1382 | 188 | 2235050000 | 131.2 | 119.22 | 113.96 | 107.97 |
| 2025/12/11 | 3357.24 | 50148.82 | 207 | 1361 | 2009330000 | 75.64 | 114.53 | 106.74 | 105.8 |
| 2025/12/10 | 3389.02 | 50602.8 | 992 | 562 | 2249430000 | 131.79 | 117.1 | 108.49 | 108.77 |
| 2025/12/09 | 3384.92 | 50655.1 | 567 | 971 | 2045090000 | 98.62 | 115.33 | 103.87 | 107.59 |
| 2025/12/08 | 3384.31 | 50581.94 | 1267 | 283 | 1954040000 | 93.55 | 120.16 | 107.18 | 108.08 |
| 2025/12/05 | 3362.56 | 50491.87 | 312 | 1245 | 2089220000 | 55.75 | 112.31 | 105.91 | 107.27 |
| 2025/12/04 | 3398.21 | 51028.42 | 1273 | 286 | 2182940000 | 87.18 | 122.15 | 108.23 | 110.28 |
| 2025/12/03 | 3334.32 | 49864.68 | 432 | 1120 | 2116270000 | 74.83 | 109.16 | 106.33 | 108.71 |
| 2025/12/02 | 3341.06 | 49303.45 | 471 | 1080 | 2138710000 | 124.06 | 105.14 | 107.48 | 108.78 |
| 2025/12/01 | 3338.33 | 49303.28 | 299 | 1268 | 2167990000 | 144.95 | 115.65 | 109.94 | 110.55 |
| 2025/11/28 | 3378.44 | 50253.91 | 1149 | 403 | 1896770000 | 257.5 | 120.31 | 109.98 | 113.1 |
| 2025/11/27 | 3368.57 | 50167.1 | 969 | 566 | 1901860000 | 270.5 | 117.96 | 109.52 | 112.76 |
| 2025/11/26 | 3355.5 | 49559.07 | 1422 | 157 | 2321670000 | 223.96 | 121.39 | 108.47 | 112.9 |
| 2025/11/25 | 3290.89 | 48659.52 | 772 | 787 | 2458590000 | 115.11 | 113.48 | 104.58 | 112.36 |
| 2025/11/21 | 3297.73 | 48625.88 | 1317 | 273 | 3372170000 | 106.65 | 119.24 | 104.87 | 113.82 |
| 2025/11/20 | 3299.57 | 49823.94 | 1241 | 332 | 2422500000 | 75.01 | 114.06 | 101.24 | 110.62 |
| 2025/11/19 | 3245.58 | 48537.7 | 670 | 872 | 2469060000 | 64.59 | 115.95 | 101.4 | 110.81 |
| 2025/11/18 | 3251.1 | 48702.98 | 198 | 1383 | 2433560000 | 87.3 | 110.93 | 103.54 | 113.04 |
| 2025/11/17 | 3347.53 | 50323.91 | 618 | 932 | 2385470000 | 115.02 | 110.32 | 108.63 | 116.54 |
| 2025/11/14 | 3359.81 | 50376.53 | 617 | 939 | 2544620000 | 157.19 | 113.87 | 109.25 | 116.39 |
| 2025/11/13 | 3381.72 | 51281.83 | 952 | 604 | 2466490000 | 180.97 | 113.17 | 111.45 | 116.71 |
| 2025/11/12 | 3359.33 | 51063.31 | 1259 | 316 | 2784710000 | 184.49 | 111.48 | 110.3 | 115.87 |
| 2025/11/11 | 3321.58 | 50842.93 | 719 | 830 | 2427970000 | 118.24 | 113.82 | 106.86 | 116.26 |
| 2025/11/10 | 3317.42 | 50911.76 | 1227 | 348 | 2416050000 | 125.98 | 120.01 | 107.94 | 118.78 |
| 2025/11/07 | 3298.85 | 50276.37 | 874 | 682 | 2552100000 | 111.13 | 111.89 | 105.41 | 116.62 |
| 2025/11/06 | 3313.45 | 50883.68 | 987 | 570 | 2813470000 | 126.55 | 103.38 | 102.78 | 115.26 |
| 2025/11/05 | 3268.29 | 50212.27 | 420 | 1145 | 3442870000 | 83.67 | 98.56 | 101.7 | 116.01 |
| 2025/11/04 | 3310.14 | 51497.2 | 852 | 716 | 3057380000 | 69.96 | 95.86 | 104.85 | 116.61 |
| 2025/10/31 | 3331.83 | 52411.34 | 971 | 580 | 2885240000 | 93.26 | 99.27 | 103.94 | 115.73 |
| 2025/10/31 | 3325.39 | 52237.44 | 620 | 944 | 1351830000 | 80.16 | 99.91 | 102.54 | 115.47 |
| 2025/10/30 | 3300.79 | 51325.61 | 1127 | 432 | 3741420000 | 73.61 | 96.01 | 104.84 | 117.58 |
| 2025/10/29 | 3278.24 | 51307.65 | 200 | 1394 | 2357450000 | 127.72 | 103.6 | 104.82 | 115.16 |
| 2025/10/28 | 3285.87 | 50219.18 | 89 | 1508 | 2292920000 | 184.78 | 109.88 | 108.49 | 119.46 |
| 2025/10/27 | 3325.05 | 50512.32 | 1418 | 166 | 1927470000 | 188.5 | 104.53 | 110.65 | 123.69 |
| 2025/10/24 | 3269.45 | 49299.65 | 677 | 880 | 2112700000 | 164.3 | 100.59 | 108.08 | 120.28 |
| 2025/10/23 | 3253.78 | 48641.61 | 963 | 599 | 2092770000 | 156.43 | 101.73 | 109.66 | 120.77 |
| 2025/10/22 | 3266.43 | 49307.79 | 1267 | 303 | 2337330000 | 167.93 | 96.97 | 110.24 | 120.2 |
| 2025/10/21 | 3249.5 | 49316.06 | 751 | 799 | 2240270000 | 128.15 | 96.39 | 108.88 | 118.44 |
| 2025/10/20 | 3248.45 | 49185.5 | 1456 | 132 | 1794050000 | 65.41 | 90.51 | 111.8 | 117.3 |
| 2025/10/17 | 3170.44 | 47582.15 | 433 | 1131 | 2093470000 | 84.87 | 92.2 | 110.14 | 115.14 |
| 2025/10/16 | 3203.42 | 48277.74 | 858 | 681 | 2087030000 | 72.38 | 96.02 | 110.35 | 118.12 |
| 2025/10/15 | 3183.64 | 47672.67 | 1409 | 179 | 2053770000 | 52.52 | 93.05 | 112.73 | 119.41 |
| 2025/10/14 | 3133.99 | 46847.32 | 264 | 1326 | 2815710000 | 99.31 | 101.78 | 111.97 | 116.75 |
| 2025/10/10 | 3197.59 | 48088.8 | 149 | 1442 | 2497300000 | 177.88 | 108.24 | 116.83 | 120 |
| 2025/10/09 | 3257.77 | 48580.44 | 928 | 623 | 2449780000 | 143.35 | 109.08 | 119.61 | 122.16 |
| 2025/10/08 | 3235.66 | 47734.99 | 557 | 999 | 2218740000 | 113 | 111.27 | 118.17 | 120.11 |
| 2025/10/07 | 3227.91 | 47950.88 | 800 | 747 | 2508520000 | 97.72 | 109.28 | 119.29 | 120.54 |
| 2025/10/06 | 3226.06 | 47944.76 | 1469 | 119 | 3030590000 | 48.74 | 103.48 | 122.69 | 121.75 |
| 2025/10/03 | 3129.17 | 45769.5 | 1241 | 320 | 2300100000 | 47.41 | 98.45 | 122.03 | 119.7 |
| 2025/10/02 | 3087.4 | 44936.73 | 546 | 1033 | 2510650000 | 62.55 | 96.91 | 118.58 | 119.25 |
| 2025/10/01 | 3094.74 | 44550.85 | 124 | 1480 | 2310820000 | 87.11 | 103.92 | 118.56 | 118.17 |
| 2025/09/30 | 3137.6 | 44932.63 | 521 | 1040 | 2219500000 | 107.46 | 109.32 | 125.37 | 120.1 |
| 2025/09/29 | 3131.57 | 45043.75 | 146 | 1416 | 2340980000 | 139.37 | 115.49 | 125.67 | 122.67 |
| 2025/09/26 | 3187.02 | 45354.99 | 1197 | 376 | 2201810000 | 120.93 | 109.92 | 128.86 | 124.96 |
| 2025/09/25 | 3185.35 | 45754.93 | 1030 | 513 | 1929280000 | 82.77 | 110.07 | 126.99 | 123.36 |
| 2025/09/24 | 3170.45 | 45630.31 | 734 | 820 | 1920950000 | 98.35 | 114.53 | 127.69 | 122.58 |
| 2025/09/22 | 3163.17 | 45493.66 | 928 | 630 | 1714310000 | 91.69 | 113.66 | 126.26 | 121.86 |
| 2025/09/19 | 3147.68 | 45045.81 | 649 | 917 | 3037500000 | 94.17 | 111.43 | 128.39 | 122.25 |
| 2025/09/18 | 3158.87 | 45303.43 | 912 | 637 | 1747990000 | 89.88 | 111.77 | 131.33 | 121.91 |
| 2025/09/17 | 3145.83 | 44790.38 | 312 | 1267 | 2074000000 | 105.39 | 119.65 | 129.13 | 120.39 |
| 2025/09/16 | 3168.36 | 44902.27 | 1078 | 493 | 1985450000 | 116.42 | 119.57 | 132.5 | 123.04 |
| 2025/09/12 | 3160.49 | 44768.12 | 778 | 753 | 2140140000 | 135.83 | 122.38 | 130.81 | 123.24 |
| 2025/09/11 | 3147.76 | 44372.5 | 697 | 861 | 1909290000 | 170.82 | 129.91 | 131.07 | 123.25 |
| 2025/09/10 | 3140.97 | 43837.67 | 819 | 725 | 1938650000 | 162.03 | 134.36 | 129.54 | 125.05 |
| 2025/09/09 | 3122.12 | 43459.29 | 616 | 952 | 1979770000 | 202.29 | 132.36 | 130.03 | 126.15 |
| 2025/09/08 | 3138.2 | 43643.81 | 1258 | 289 | 1947930000 | 152.15 | 132.59 | 133.91 | 128.37 |
| 2025/09/05 | 3105.31 | 43018.75 | 1087 | 469 | 1961990000 | 119.7 | 135.01 | 133.34 | 125.01 |
| 2025/09/04 | 3080.17 | 42580.27 | 1126 | 437 | 1876890000 | 107.91 | 134.32 | 130.93 | 123.54 |
| 2025/09/03 | 3048.89 | 41938.89 | 740 | 832 | 2236100000 | 109.07 | 132.29 | 130.41 | 120.19 |
| 2025/09/02 | 3081.88 | 42310.49 | 1012 | 555 | 1773390000 | 78.94 | 128.08 | 129.83 | 120.54 |
| 2025/09/01 | 3063.19 | 42188.79 | 750 | 806 | 1722070000 | 80.2 | 127.96 | 126.06 | 119.91 |
| 2025/08/29 | 3075.18 | 42718.47 | 632 | 929 | 1866700000 | 97.71 | 137.95 | 125.49 | 118.77 |
| 2025/08/28 | 3089.78 | 42828.79 | 916 | 631 | 1879240000 | 86.08 | 144.25 | 128.55 | 118.43 |
| 2025/08/27 | 3069.74 | 42520.27 | 741 | 793 | 1854630000 | 84.22 | 143.16 | 128.81 | 117.61 |
最終更新：2026-01-23