日本株市場の主要指標を毎日20～21時で更新しています。休場日は更新されません。騰落レシオで、グラフ上部の四角（■）をクリックで、表示(■)・非表示(□)を切替します。短期的なトレンド（5日/25日）、中長期のトレンド（50日/75日）をつかめるようにしています。騰落レシオチャートは見づらいサイトが多く、3ヶ月強の100日分と割り切ってチャートを表示しています。
グラフと表の見方（クリックで開く）
- 値上・値下：その日の値上がり・値下がり銘柄数。
- 出来高：その日の出来高数。
- 騰5・騰25・騰50・騰75：騰落レシオ（5～75日）。120以上で過熱圏（赤の破線と太字）、80以下で割安圏（青の破線と太字）の目安。
- 金・原油・国債：先物終値。リスクオン・オフ等の判断材料。
・金 (安全資産)：地政学リスク・金融不安で上昇しやすい
・原油 (景気敏感)：世界需要の指標
・長期国債 (金利の逆)：景気後退懸念があると上がる（利回り低下）【100日推移で見る典型パターン】
金 原油 長期国債 市場解釈 ↑ ↓ ↑ リスクオフ＋景気後退懸念 ↓ ↑ ↓ リスクオン＋景気加速 ↑ ↑ ↓ インフレ再燃 ↓ ↓ ↑ 景気減速（インフレ弱）
2025/12/10 更新データ
| 日付 | TOPIX | 日経 | 値上 | 値下 | 出来高 | 金 | 原油 | 国債 | 騰5 | 騰25 | 騰50 | 騰75 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/12/10 | 3389.02 | 50602.8 | 992 | 562 | 2249430000 | 21502 | 59700 | 133.96 | 131.79 | 117.1 | 108.49 | 108.77 |
| 2025/12/09 | 3384.92 | 50655.1 | 567 | 971 | 2045090000 | 21471 | 60240 | 133.96 | 98.62 | 115.33 | 103.87 | 107.59 |
| 2025/12/08 | 3384.31 | 50581.94 | 1267 | 283 | 1954040000 | 21430 | 60500 | 133.84 | 93.55 | 120.16 | 107.18 | 108.08 |
| 2025/12/05 | 3362.56 | 50491.87 | 312 | 1245 | 2089220000 | 21425 | 60340 | 133.94 | 55.75 | 112.31 | 105.91 | 107.27 |
| 2025/12/04 | 3398.21 | 51028.42 | 1273 | 286 | 2182940000 | 21265 | 60000 | 134.11 | 87.18 | 122.15 | 108.23 | 110.28 |
| 2025/12/03 | 3334.32 | 49864.68 | 432 | 1120 | 2116270000 | 21382 | 60500 | 134.45 | 74.83 | 109.16 | 106.33 | 108.71 |
| 2025/12/02 | 3341.06 | 49303.45 | 471 | 1080 | 2138710000 | 21376 | 60700 | 134.7 | 124.06 | 105.14 | 107.48 | 108.78 |
| 2025/12/01 | 3338.33 | 49303.28 | 299 | 1268 | 2167990000 | 21608 | 60990 | 134.43 | 144.95 | 115.65 | 109.94 | 110.55 |
| 2025/11/28 | 3378.44 | 50253.91 | 1149 | 403 | 1896770000 | 21350 | 61230 | 135.13 | 257.5 | 120.31 | 109.98 | 113.1 |
| 2025/11/27 | 3368.57 | 50167.1 | 969 | 566 | 1901860000 | 21286 | 60670 | 135.14 | 270.5 | 117.96 | 109.52 | 112.76 |
| 2025/11/26 | 3355.5 | 49559.07 | 1422 | 157 | 2321670000 | 21296 | 60230 | 134.96 | 223.96 | 121.39 | 108.47 | 112.9 |
| 2025/11/25 | 3290.89 | 48659.52 | 772 | 787 | 2458590000 | 21099 | 60620 | 135 | 115.11 | 113.48 | 104.58 | 112.36 |
| 2025/11/21 | 3297.73 | 48625.88 | 1317 | 273 | 3372170000 | 20702 | 59770 | 135.24 | 106.65 | 119.24 | 104.87 | 113.82 |
| 2025/11/20 | 3299.57 | 49823.94 | 1241 | 332 | 2422500000 | 20923 | 61590 | 134.96 | 75.01 | 114.06 | 101.24 | 110.62 |
| 2025/11/19 | 3245.58 | 48537.7 | 670 | 872 | 2469060000 | 21008 | 61680 | 135.61 | 64.59 | 115.95 | 101.4 | 110.81 |
| 2025/11/18 | 3251.1 | 48702.98 | 198 | 1383 | 2433560000 | 20476 | 61090 | 135.71 | 87.3 | 110.93 | 103.54 | 113.04 |
| 2025/11/17 | 3347.53 | 50323.91 | 618 | 932 | 2385470000 | 20662 | 60950 | 135.72 | 115.02 | 110.32 | 108.63 | 116.54 |
| 2025/11/14 | 3359.81 | 50376.53 | 617 | 939 | 2544620000 | 21139 | 61280 | 135.86 | 157.19 | 113.87 | 109.25 | 116.39 |
| 2025/11/13 | 3381.72 | 51281.83 | 952 | 604 | 2466490000 | 21484 | 60100 | 135.84 | 180.97 | 113.17 | 111.45 | 116.71 |
| 2025/11/12 | 3359.33 | 51063.31 | 1259 | 316 | 2784710000 | 20945 | 61890 | 135.86 | 184.49 | 111.48 | 110.3 | 115.87 |
| 2025/11/11 | 3321.58 | 50842.93 | 719 | 830 | 2427970000 | 20976 | 61440 | 135.8 | 118.24 | 113.82 | 106.86 | 116.26 |
| 2025/11/10 | 3317.42 | 50911.76 | 1227 | 348 | 2416050000 | 20565 | 61110 | 135.63 | 125.98 | 120.01 | 107.94 | 118.78 |
| 2025/11/07 | 3298.85 | 50276.37 | 874 | 682 | 2552100000 | 20100 | 60590 | 135.86 | 111.13 | 111.89 | 105.41 | 116.62 |
| 2025/11/06 | 3313.45 | 50883.68 | 987 | 570 | 2813470000 | 20142 | 60850 | 135.89 | 126.55 | 103.38 | 102.78 | 115.26 |
| 2025/11/05 | 3268.29 | 50212.27 | 420 | 1145 | 3442870000 | 19864 | 61160 | 136.1 | 83.67 | 98.56 | 101.7 | 116.01 |
| 2025/11/04 | 3310.14 | 51497.2 | 852 | 716 | 3057380000 | 19963 | 60260 | 135.87 | 69.96 | 95.86 | 104.85 | 116.61 |
| 2025/10/31 | 3331.83 | 52411.34 | 971 | 580 | 2885240000 | 20274 | 60480 | 136.04 | 93.26 | 99.27 | 103.94 | 115.73 |
| 2025/10/31 | 3325.39 | 52237.44 | 620 | 944 | 1351830000 | 20165 | 60460 | 136.15 | 80.16 | 99.91 | 102.54 | 115.47 |
| 2025/10/30 | 3300.79 | 51325.61 | 1127 | 432 | 3741420000 | 20042 | 60360 | 136.21 | 73.61 | 96.01 | 104.84 | 117.58 |
| 2025/10/29 | 3278.24 | 51307.65 | 200 | 1394 | 2357450000 | 20049 | 59810 | 136.13 | 127.72 | 103.6 | 104.82 | 115.16 |
| 2025/10/28 | 3285.87 | 50219.18 | 89 | 1508 | 2292920000 | 19252 | 59620 | 136.22 | 184.78 | 109.88 | 108.49 | 119.46 |
| 2025/10/27 | 3325.05 | 50512.32 | 1418 | 166 | 1927470000 | 20144 | 60340 | 135.96 | 188.5 | 104.53 | 110.65 | 123.69 |
| 2025/10/24 | 3269.45 | 49299.65 | 677 | 880 | 2112700000 | 20359 | 60770 | 136.14 | 164.3 | 100.59 | 108.08 | 120.28 |
| 2025/10/23 | 3253.78 | 48641.61 | 963 | 599 | 2092770000 | 20563 | 60950 | 136.1 | 156.43 | 101.73 | 109.66 | 120.77 |
| 2025/10/22 | 3266.43 | 49307.79 | 1267 | 303 | 2337330000 | 20091 | 58190 | 136.16 | 167.93 | 96.97 | 110.24 | 120.2 |
| 2025/10/21 | 3249.5 | 49316.06 | 751 | 799 | 2240270000 | 21141 | 57900 | 136.14 | 128.15 | 96.39 | 108.88 | 118.44 |
| 2025/10/20 | 3248.45 | 49185.5 | 1456 | 132 | 1794050000 | 21006 | 57090 | 135.93 | 65.41 | 90.51 | 111.8 | 117.3 |
| 2025/10/17 | 3170.44 | 47582.15 | 433 | 1131 | 2093470000 | 22031 | 56190 | 136.47 | 84.87 | 92.2 | 110.14 | 115.14 |
| 2025/10/16 | 3203.42 | 48277.74 | 858 | 681 | 2087030000 | 21139 | 58020 | 136.11 | 72.38 | 96.02 | 110.35 | 118.12 |
| 2025/10/15 | 3183.64 | 47672.67 | 1409 | 179 | 2053770000 | 20871 | 58030 | 136.34 | 52.52 | 93.05 | 112.73 | 119.41 |
| 2025/10/14 | 3133.99 | 46847.32 | 264 | 1326 | 2815710000 | 20490 | 58230 | 136.33 | 99.31 | 101.78 | 111.97 | 116.75 |
| 2025/10/10 | 3197.59 | 48088.8 | 149 | 1442 | 2497300000 | 19870 | 60380 | 135.9 | 177.88 | 108.24 | 116.83 | 120 |
| 2025/10/09 | 3257.77 | 48580.44 | 928 | 623 | 2449780000 | 20012 | 61050 | 135.79 | 143.35 | 109.08 | 119.61 | 122.16 |
| 2025/10/08 | 3235.66 | 47734.99 | 557 | 999 | 2218740000 | 20083 | 61420 | 135.68 | 113 | 111.27 | 118.17 | 120.11 |
| 2025/10/07 | 3227.91 | 47950.88 | 800 | 747 | 2508520000 | 19355 | 60070 | 135.87 | 97.72 | 109.28 | 119.29 | 120.54 |
| 2025/10/06 | 3226.06 | 47944.76 | 1469 | 119 | 3030590000 | 19222 | 60130 | 135.9 | 48.74 | 103.48 | 122.69 | 121.75 |
| 2025/10/03 | 3129.17 | 45769.5 | 1241 | 320 | 2300100000 | 18496 | 58060 | 135.91 | 47.41 | 98.45 | 122.03 | 119.7 |
| 2025/10/02 | 3087.4 | 44936.73 | 546 | 1033 | 2510650000 | 18486 | 58160 | 135.73 | 62.55 | 96.91 | 118.58 | 119.25 |
| 2025/10/01 | 3094.74 | 44550.85 | 124 | 1480 | 2310820000 | 18592 | 58700 | 135.78 | 87.11 | 103.92 | 118.56 | 118.17 |
| 2025/09/30 | 3137.6 | 44932.63 | 521 | 1040 | 2219500000 | 18291 | 60200 | 135.79 | 107.46 | 109.32 | 125.37 | 120.1 |
| 2025/09/29 | 3131.57 | 45043.75 | 146 | 1416 | 2340980000 | 18385 | 61810 | 135.9 | 139.37 | 115.49 | 125.67 | 122.67 |
| 2025/09/26 | 3187.02 | 45354.99 | 1197 | 376 | 2201810000 | 18256 | 62530 | 135.79 | 120.93 | 109.92 | 128.86 | 124.96 |
| 2025/09/25 | 3185.35 | 45754.93 | 1030 | 513 | 1929280000 | 18144 | 61950 | 135.82 | 82.77 | 110.07 | 126.99 | 123.36 |
| 2025/09/24 | 3170.45 | 45630.31 | 734 | 820 | 1920950000 | 18134 | 61140 | 135.96 | 98.35 | 114.53 | 127.69 | 122.58 |
| 2025/09/22 | 3163.17 | 45493.66 | 928 | 630 | 1714310000 | 17858 | 59660 | 135.89 | 91.69 | 113.66 | 126.26 | 121.86 |
| 2025/09/19 | 3147.68 | 45045.81 | 649 | 917 | 3037500000 | 17555 | 60110 | 136.1 | 94.17 | 111.43 | 128.39 | 122.25 |
| 2025/09/18 | 3158.87 | 45303.43 | 912 | 637 | 1747990000 | 17540 | 60300 | 136.56 | 89.88 | 111.77 | 131.33 | 121.91 |
| 2025/09/17 | 3145.83 | 44790.38 | 312 | 1267 | 2074000000 | 17409 | 60500 | 136.65 | 105.39 | 119.65 | 129.13 | 120.39 |
| 2025/09/16 | 3168.36 | 44902.27 | 1078 | 493 | 1985450000 | 17640 | 60290 | 136.52 | 116.42 | 119.57 | 132.5 | 123.04 |
| 2025/09/12 | 3160.49 | 44768.12 | 778 | 753 | 2140140000 | 17505 | 60340 | 136.64 | 135.83 | 122.38 | 130.81 | 123.24 |
| 2025/09/11 | 3147.76 | 44372.5 | 697 | 861 | 1909290000 | 17388 | 60660 | 137.85 | 170.82 | 129.91 | 131.07 | 123.25 |
| 2025/09/10 | 3140.97 | 43837.67 | 819 | 725 | 1938650000 | 17471 | 60240 | 137.95 | 162.03 | 134.36 | 129.54 | 125.05 |
| 2025/09/09 | 3122.12 | 43459.29 | 616 | 952 | 1979770000 | 17353 | 59270 | 138 | 202.29 | 132.36 | 130.03 | 126.15 |
| 2025/09/08 | 3138.2 | 43643.81 | 1258 | 289 | 1947930000 | 17323 | 59790 | 138.04 | 152.15 | 132.59 | 133.91 | 128.37 |
| 2025/09/05 | 3105.31 | 43018.75 | 1087 | 469 | 1961990000 | 17078 | 60200 | 137.96 | 119.7 | 135.01 | 133.34 | 125.01 |
| 2025/09/04 | 3080.17 | 42580.27 | 1126 | 437 | 1876890000 | 17058 | 60200 | 137.63 | 107.91 | 134.32 | 130.93 | 123.54 |
| 2025/09/03 | 3048.89 | 41938.89 | 740 | 832 | 2236100000 | 17039 | 61230 | 137.29 | 109.07 | 132.29 | 130.41 | 120.19 |
| 2025/09/02 | 3081.88 | 42310.49 | 1012 | 555 | 1773390000 | 16784 | 62190 | 137.52 | 78.94 | 128.08 | 129.83 | 120.54 |
| 2025/09/01 | 3063.19 | 42188.79 | 750 | 806 | 1722070000 | 16569 | 60490 | 137.3 | 80.2 | 127.96 | 126.06 | 119.91 |
| 2025/08/29 | 3075.18 | 42718.47 | 632 | 929 | 1866700000 | 16284 | 60300 | 137.54 | 97.71 | 137.95 | 125.49 | 118.77 |
| 2025/08/28 | 3089.78 | 42828.79 | 916 | 631 | 1879240000 | 16242 | 60180 | 137.43 | 86.08 | 144.25 | 128.55 | 118.43 |
| 2025/08/27 | 3069.74 | 42520.27 | 741 | 793 | 1854630000 | 16247 | 60200 | 137.35 | 84.22 | 143.16 | 128.81 | 117.61 |
| 2025/08/26 | 3071.99 | 42394.4 | 386 | 1180 | 2481550000 | 16142 | 60560 | 137.36 | 118.86 | 145.43 | 131.34 | 119.01 |
| 2025/08/25 | 3105.49 | 42807.82 | 780 | 775 | 1776570000 | 16095 | 60720 | 137.5 | 141.94 | 151.7 | 130.59 | 122.67 |
| 2025/08/22 | 3100.87 | 42633.29 | 1013 | 547 | 1701440000 | 16063 | 60820 | 137.55 | 130.66 | 144.68 | 129.15 | 123.05 |
| 2025/08/21 | 3082.95 | 42610.17 | 673 | 879 | 1741880000 | 15997 | 60410 | 137.56 | 116.31 | 143.91 | 129.98 | 123.08 |
| 2025/08/20 | 3098.91 | 42888.55 | 708 | 846 | 1912030000 | 15911 | 59350 | 137.52 | 131.45 | 146.95 | 129.99 | 123.62 |
| 2025/08/19 | 3116.63 | 43546.29 | 1055 | 511 | 1981520000 | 16015 | 59120 | 137.62 | 125.45 | 148.41 | 130.71 | 123.06 |
| 2025/08/18 | 3120.96 | 43714.31 | 1130 | 443 | 2100880000 | 16026 | 59200 | 137.81 | 121.77 | 139.28 | 129.38 | 122.49 |
| 2025/08/15 | 3107.68 | 43378.31 | 853 | 703 | 2165440000 | 15920 | 58810 | 137.91 | 132.53 | 145.21 | 125.7 | 122.35 |
| 2025/08/14 | 3057.95 | 42649.26 | 455 | 1109 | 2059620000 | 15967 | 58500 | 137.97 | 207.39 | 155.21 | 126.78 | 123.2 |
| 2025/08/13 | 3091.91 | 43274.67 | 946 | 611 | 2396540000 | 16075 | 58700 | 138.36 | 233.86 | 149.46 | 127.53 | 123.78 |
| 2025/08/12 | 3066.37 | 42718.17 | 964 | 600 | 2781770000 | 16108 | 59970 | 138.56 | 175.75 | 146.85 | 124.95 | 125.42 |
| 2025/08/08 | 3024.21 | 41820.48 | 1067 | 496 | 2739590000 | 16230 | 59590 | 138.62 | 198.25 | 143.18 | 124.76 | 125.98 |
| 2025/08/07 | 2987.92 | 41059.15 | 1021 | 544 | 2382440000 | 16125 | 59800 | 138.65 | 228.45 | 140.42 | 125.12 | 124.14 |
| 2025/08/06 | 2966.57 | 40794.86 | 1278 | 293 | 2287610000 | 16113 | 60700 | 138.6 | 203.75 | 129.17 | 123.68 | 126.06 |
| 2025/08/05 | 2936.54 | 40549.54 | 1154 | 412 | 2131210000 | 16094 | 60680 | 138.87 | 149.49 | 125.86 | 122.71 | 125.62 |
| 2025/08/04 | 2916.2 | 40290.7 | 473 | 1096 | 2017870000 | 16107 | 60480 | 138.55 | 169.26 | 135.47 | 122.27 | 123.39 |
| 2025/08/01 | 2948.65 | 40799.6 | 1300 | 291 | 2219070000 | 16080 | 63800 | 138.08 | 127.13 | 134.09 | 126.42 | 124.8 |
| 2025/07/31 | 2943.07 | 41069.82 | 1271 | 305 | 2129740000 | 16072 | 64580 | 138.03 | 133.12 | 126.98 | 121.41 | |
| 2025/07/30 | 2920.18 | 40654.7 | 1071 | 482 | 1976940000 | 16003 | 63320 | 137.98 | 153.68 | 126.63 | 118.21 | |
| 2025/07/29 | 2908.64 | 40674.55 | 585 | 970 | 1607400000 | 16020 | 62520 | 137.9 | 161.85 | 127.43 | 113.76 | |
| 2025/07/28 | 2930.73 | 40998.27 | 695 | 860 | 1716930000 | 16065 | 61060 | 137.81 | 148.05 | 124.09 | 115.11 | |
| 2025/07/25 | 2951.86 | 41456.23 | 745 | 818 | 1767540000 | 16042 | 61410 | 137.43 | 187.71 | 123.08 | 116.05 | |
| 2025/07/24 | 2977.55 | 41826.34 | 1357 | 215 | 2208990000 | 15995 | 60950 | 137.51 | 123.63 | 119.88 | 114.46 | |
| 2025/07/23 | 2926.38 | 41171.32 | 1373 | 231 | 3024050000 | 16274 | 59790 | 137.62 | 85.33 | 115.19 | 109.84 | |
| 2025/07/22 | 2836.19 | 39774.92 | 687 | 877 | 1683190000 | 16182 | 60390 | 138.6 | 95.74 | 120.6 | 106.36 | |
| 2025/07/18 | 2834.48 | 39819.11 | 543 | 1037 | 1485350000 | 16132 | 61560 | 138.35 | 131.34 | 117.41 | 108.64 | |
| 2025/07/17 | 2839.81 | 39901.19 | 1172 | 374 | 1607290000 | 16052 | 60320 | 138.05 | 93.56 | 110.27 | 112.8 | |
| 2025/07/16 | 2819.4 | 39663.4 | 568 | 994 | 1569370000 | 16089 | 60340 | 137.96 | 133.08 | 116.92 | 111.04 |
最終更新：2025-12-10